Показано 0 из 0
Дата |
---|
16.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
0.60
|
|
|
|
0.60
|
|
|
|
|
0.415
|
0.64
|
0.65
|
0.65
|
0.65
|
0.64
|
|
|
6 500.00
|
|
0.365
|
0.52
|
|
|
|
0.445
|
|
|
|
|
0.445
|
0.45
|
0.36
|
0.33
|
0.445
|
0.445
|
|
|
22 800.00
|
|
0.39
|
0.45
|
|
|
|
0.45
|
|
|
4 990.00
|
|
|
0.60
|
|
|
|
0.48
|
|
|
|
|
|
0.60
|
|
|
|
0.48
|
|
|
|
|
0.37
|
0.51
|
0.48
|
0.48
|
0.48
|
0.48
|
|
|
4 800.00
|
|
0.48
|
0.56
|
|
|
|
0.50
|
|
|
|
|
0.48
|
0.55
|
|
|
|
0.50
|
|
|
|
|