Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.09
|
1.13
|
1.14
|
1.09
|
1.14
|
1.11
|
|
|
54 279.35
|
192.00
|
1.12
|
1.15
|
1.13
|
1.09
|
1.14
|
1.12
|
|
|
356 362.86
|
641.00
|
1.08
|
1.15
|
1.11
|
1.10
|
1.15
|
1.14
|
|
|
98 764.00
|
410.00
|
1.08
|
1.14
|
1.12
|
1.10
|
1.13
|
1.10
|
|
|
29 087.48
|
175.00
|
1.10
|
1.19
|
1.14
|
1.1301
|
1.178
|
1.14
|
|
|
95 229.61
|
257.00
|
1.12
|
1.15
|
1.13
|
1.11
|
1.15
|
1.14
|
|
|
30 304.91
|
150.00
|
1.11
|
1.18
|
1.135
|
1.11
|
1.15
|
1.13
|
|
|
234 189.79
|
448.00
|
1.14
|
1.15
|
1.14
|
1.11
|
1.15
|
1.14
|
|
|
101 569.32
|
327.00
|
1.10
|
1.19
|
1.15
|
1.12
|
1.18
|
1.16
|
|
|
222 663.03
|
367.00
|
1.10
|
1.18
|
1.108
|
1.08
|
1.17
|
1.16
|
|
|
239 968.54
|
395.00
|
TH International Limited of Cayman Islands operates as a restaurant. The Company offers coffee and snack products.