Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
51 300.00
|
49 950.00
|
51 400.00
|
50 200.00
|
|
|
6 096 700 850.00
|
|
|
|
51 600.00
|
50 600.00
|
51 800.00
|
51 300.00
|
|
|
4 498 178 100.00
|
|
|
|
49 750.00
|
49 750.00
|
51 700.00
|
51 100.00
|
|
|
5 942 794 550.00
|
|
|
|
51 300.00
|
49 800.00
|
51 400.00
|
49 850.00
|
|
|
8 127 932 050.00
|
|
|
|
52 700.00
|
51 000.00
|
52 700.00
|
51 500.00
|
|
|
4 588 134 700.00
|
|
|
|
52 100.00
|
51 100.00
|
53 100.00
|
51 700.00
|
|
|
5 638 236 800.00
|
|
|
|
51 800.00
|
50 800.00
|
51 900.00
|
51 700.00
|
|
|
5 635 868 200.00
|
|
|
|
52 400.00
|
51 500.00
|
52 600.00
|
51 800.00
|
|
|
5 932 269 900.00
|
|
|
|
52 200.00
|
51 200.00
|
52 800.00
|
52 000.00
|
|
|
5 927 774 500.00
|
|
|
|
53 000.00
|
52 000.00
|
53 400.00
|
52 000.00
|
|
|
6 336 606 500.00
|
|
TCC Steel is a Korea-based company engaged in the manufacturing and distribution of coated steel plates.