Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1 015.00
|
1 060.00
|
1 030.00
|
|
|
108 802 887 500.00
|
|
|
|
|
980.00
|
1 045.00
|
1 035.00
|
|
|
124 336 999 000.00
|
|
|
|
|
955.00
|
975.00
|
975.00
|
|
|
23 803 248 000.00
|
|
|
|
|
955.00
|
970.00
|
955.00
|
|
|
15 604 291 500.00
|
|
|
|
|
950.00
|
970.00
|
970.00
|
|
|
12 127 364 500.00
|
|
|
|
|
950.00
|
980.00
|
970.00
|
|
|
13 286 694 000.00
|
|
|
|
|
940.00
|
970.00
|
970.00
|
|
|
15 193 948 500.00
|
|
|
|
|
930.00
|
970.00
|
960.00
|
|
|
27 818 174 500.00
|
|
|
|
|
915.00
|
940.00
|
935.00
|
|
|
8 641 716 500.00
|
|
|
|
|
905.00
|
930.00
|
915.00
|
|
|
5 712 892 000.00
|
|
PT Trimegah Bangun Persada Tbk is a nickel resource and mining company. The Company offers laterite nickel ore, which consists of limonite and saprolite ore, as well as operates nickel smelters in Obi Island that process saprolite ore to produce ferronickel, which can be further processed into stainless steel. Trimegah Bangun Persada Tbk serves customers in Indonesia.