Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
560.00
|
625.00
|
605.00
|
|
|
154 384 089 000.00
|
|
|
|
|
550.00
|
575.00
|
555.00
|
|
|
34 373 243 000.00
|
|
|
|
|
540.00
|
560.00
|
550.00
|
|
|
10 617 755 500.00
|
|
|
|
|
545.00
|
570.00
|
550.00
|
|
|
12 902 287 500.00
|
|
|
|
|
560.00
|
580.00
|
560.00
|
|
|
14 511 745 500.00
|
|
|
|
|
560.00
|
580.00
|
580.00
|
|
|
50 845 867 000.00
|
|
|
|
|
525.00
|
570.00
|
555.00
|
|
|
49 558 104 500.00
|
|
|
|
|
515.00
|
535.00
|
525.00
|
|
|
30 433 845 000.00
|
|
|
|
|
515.00
|
530.00
|
525.00
|
|
|
26 302 935 000.00
|
|
|
|
|
510.00
|
555.00
|
525.00
|
|
|
39 803 925 500.00
|
|
PT Merdeka Battery Materials Tbk. is an integrated strategic minerals and EV battery materials company. The Company focuses on discovering nickel resources and producing advanced products to continuously improve clean energy supply. Merdeka Battery Materials serves customers in Indonesia.