Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.17
|
10.87
|
7.76
|
7.2101
|
8.00
|
7.82
|
|
|
51 084.85
|
76.00
|
7.02
|
10.87
|
7.49
|
7.49
|
7.9999
|
7.9999
|
|
|
4 261.29
|
16.00
|
7.58
|
10.87
|
8.07
|
7.58
|
8.07
|
7.6251
|
|
|
16 243.11
|
25.00
|
7.50
|
8.10
|
8.10
|
7.65
|
8.10
|
7.81
|
|
|
22 550.49
|
71.00
|
3.20
|
10.87
|
7.93
|
7.42
|
7.97
|
7.42
|
|
|
8 282.79
|
23.00
|
7.10
|
10.87
|
7.70
|
7.70
|
8.00
|
8.00
|
|
|
25 347.72
|
45.00
|
3.16
|
10.87
|
7.62
|
7.37
|
8.00
|
7.40
|
|
|
35 089.13
|
54.00
|
7.50
|
10.87
|
7.20
|
7.20
|
7.95
|
7.90
|
|
|
25 929.15
|
69.00
|
6.60
|
10.87
|
8.05
|
7.1033
|
8.05
|
7.5748
|
|
|
47 079.47
|
69.00
|
3.07
|
8.00
|
7.85
|
7.6148
|
8.00
|
7.9999
|
|
|
40 654.91
|
47.00
|
Studio City International Holdings Limited operates a gaming, retail, and entertainment resort in Cotai, Macau.