Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.20
|
20.66
|
20.70
|
20.22
|
20.70
|
20.24
|
|
|
11 686 707.93
|
6 967.00
|
20.33
|
21.00
|
20.62
|
20.4801
|
20.815
|
20.70
|
|
|
16 623 747.39
|
8 595.00
|
20.05
|
22.00
|
20.87
|
20.09
|
20.90
|
20.55
|
|
|
21 847 693.84
|
12 122.00
|
20.50
|
21.00
|
20.78
|
20.47
|
22.22
|
20.60
|
|
|
29 829 300.04
|
16 058.00
|
20.02
|
20.40
|
20.33
|
19.97
|
20.365
|
20.02
|
|
|
24 430 893.53
|
12 890.00
|
19.82
|
20.18
|
20.16
|
19.8138
|
20.16
|
20.11
|
|
|
16 057 204.72
|
9 915.00
|
19.89
|
20.18
|
20.16
|
19.87
|
20.25
|
20.10
|
|
|
20 263 104.11
|
10 758.00
|
19.48
|
20.66
|
20.06
|
19.86
|
20.20
|
20.10
|
|
|
19 216 624.21
|
7 806.00
|
20.00
|
20.64
|
19.80
|
19.77
|
20.36
|
20.22
|
|
|
21 972 670.83
|
11 166.00
|
19.84
|
20.14
|
20.28
|
19.76
|
20.30
|
19.82
|
|
|
22 627 478.74
|
11 985.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
22.03.2024
|
26.03.2024 |
0.2 USD |
27.11.2023
|
29.11.2023 |
0.2 USD |
11.08.2023
|
15.08.2023 |
0.2 USD |
10.03.2023
|
14.03.2023 |
0.2 USD |
23.11.2022
|
28.11.2022 |
0.2 USD |
12.08.2022
|
16.08.2022 |
0.2 USD |
20.05.2022
|
24.05.2022 |
0.2 USD |
11.03.2022
|
15.03.2022 |
0.2 USD |
19.11.2021
|
23.11.2021 |
0.2 USD |
13.03.2020
|
17.03.2020 |
0.2 USD |
International Game Technology PLC operates and provides technology products and services across lotteries, electronic gaming machines, sports betting, and interactive gaming markets worldwide. The company was formerly known as GTECH S.p.A. and changed its name to International Game Technology PLC in April 2015. The company was incorporated in 2014 and is headquartered in London, the United Kingdom.