Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.22
|
2.60
|
2.36
|
2.28
|
2.59
|
2.37
|
|
|
221 975.02
|
354.00
|
2.35
|
2.57
|
2.38
|
2.14
|
2.47
|
2.21
|
|
|
323 844.01
|
518.00
|
2.25
|
2.35
|
2.72
|
2.02
|
2.74
|
2.295
|
|
|
413 637.94
|
786.00
|
2.60
|
2.77
|
2.62
|
2.48
|
2.74
|
2.63
|
|
|
514 558.69
|
651.00
|
2.28
|
2.43
|
2.24
|
2.0701
|
2.52
|
2.48
|
|
|
686 603.43
|
1 188.00
|
2.07
|
2.25
|
1.75
|
1.75
|
2.07
|
2.05
|
|
|
217 492.68
|
379.00
|
1.90
|
1.94
|
2.07
|
1.8784
|
2.50
|
1.92
|
|
|
605 058.98
|
907.00
|
1.90
|
2.18
|
1.39
|
1.31
|
1.79
|
1.75
|
|
|
247 157.63
|
765.00
|
1.28
|
1.45
|
1.28
|
1.21
|
1.48
|
1.27
|
|
|
343 955.06
|
714.00
|
1.33
|
1.86
|
1.76
|
1.30
|
1.84
|
1.32
|
|
|
159 039.98
|
533.00
|
SoundHound, a leading innovator of conversational intelligence, offers an independent voice AI platform that enables businesses across industries to deliver best-in-class conversational experiences to their customers.