Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
2.53
|
2.65
|
2.60
|
|
2.58
|
966 738.10
|
|
|
|
|
2.615
|
2.74
|
2.62
|
|
2.66
|
625 716.40
|
|
|
|
|
2.67
|
2.80
|
2.68
|
|
2.72
|
1 294 209.20
|
|
|
|
|
2.555
|
2.69
|
2.69
|
|
2.64
|
1 192 086.76
|
|
|
|
|
2.525
|
2.58
|
2.58
|
|
2.55
|
350 141.82
|
|
|
|
|
2.475
|
2.58
|
2.51
|
|
2.54
|
654 805.80
|
|
|
|
|
2.42
|
2.53
|
2.515
|
|
2.47
|
432 305.45
|
|
|
|
|
2.42
|
2.525
|
2.475
|
|
2.47
|
1 033 502.79
|
|
|
|
|
2.325
|
2.50
|
2.47
|
|
2.43
|
828 529.25
|
|
|
|
|
2.26
|
2.345
|
2.30
|
|
2.30
|
306 891.22
|
|