Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.72
|
2.70
|
2.815
|
2.785
|
|
|
1 244 254.40
|
569.00
|
|
|
2.735
|
2.66
|
2.74
|
2.685
|
|
|
790 000.38
|
352.00
|
|
|
2.74
|
2.675
|
2.74
|
2.71
|
|
|
1 175 912.24
|
404.00
|
|
|
2.79
|
2.71
|
2.79
|
2.72
|
|
|
852 932.02
|
437.00
|
|
|
2.74
|
2.705
|
2.79
|
2.755
|
|
|
1 026 743.98
|
505.00
|
|
|
2.835
|
2.71
|
2.86
|
2.725
|
|
|
2 051 177.72
|
835.00
|
|
|
2.985
|
2.82
|
2.985
|
2.82
|
|
|
1 746 984.43
|
743.00
|
|
|
3.06
|
2.935
|
3.065
|
2.985
|
|
|
2 074 043.41
|
863.00
|
|
|
2.765
|
2.74
|
3.10
|
3.06
|
|
|
5 444 282.50
|
1 809.00
|
|
|
2.80
|
2.55
|
2.83
|
2.695
|
|
|
2 807 965.11
|
1 055.00
|
Sogefi Group is a leading global supplier of original parts for the automotive industry. Sogefi designs, develops and produces filtration systems and flexible suspension components as well as air management and engine cooling systems.