Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.332
|
0.324
|
0.34
|
0.339
|
|
|
13 177.00
|
16.00
|
|
|
0.345
|
0.32
|
0.345
|
0.34
|
|
|
25 171.00
|
28.00
|
|
|
0.348
|
0.34
|
0.365
|
0.348
|
|
|
125 887.50
|
121.00
|
|
|
0.318
|
0.318
|
0.354
|
0.339
|
|
|
130 767.00
|
130.00
|
|
|
0.31
|
0.292
|
0.318
|
0.318
|
|
|
32 354.00
|
34.00
|
|
|
0.314
|
0.306
|
0.314
|
0.306
|
|
|
8 337.50
|
12.00
|
|
|
0.332
|
0.307
|
0.332
|
0.309
|
|
|
34 732.00
|
34.00
|
|
|
0.326
|
0.308
|
0.336
|
0.327
|
|
|
69 030.50
|
58.00
|
|
|
0.327
|
0.318
|
0.337
|
0.318
|
|
|
28 268.00
|
29.00
|
|
|
0.349
|
0.329
|
0.378
|
0.33
|
|
|
196 011.50
|
188.00
|