Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.95
|
17.75
|
18.20
|
17.75
|
|
|
275 921.00
|
19.00
|
|
|
18.45
|
18.00
|
18.45
|
18.00
|
|
|
243 157.00
|
13.00
|
|
|
19.00
|
18.15
|
19.00
|
18.30
|
|
|
150 235.00
|
11.00
|
|
|
19.75
|
19.00
|
19.75
|
19.00
|
|
|
292 762.00
|
10.00
|
|
|
19.50
|
19.25
|
19.70
|
19.45
|
|
|
11 496 567.00
|
14.00
|
|
|
18.70
|
18.70
|
19.70
|
19.50
|
|
|
6 613 814.00
|
22.00
|
|
|
20.20
|
20.00
|
20.50
|
20.30
|
|
|
2 016 515.00
|
19.00
|
|
|
20.20
|
19.60
|
20.20
|
20.10
|
|
|
5 245 180.00
|
11.00
|
|
|
20.30
|
19.60
|
20.30
|
19.70
|
|
|
32 296.00
|
7.00
|
|
|
20.30
|
19.15
|
20.30
|
19.15
|
|
|
62 963.00
|
4.00
|
Smartoptics Group AS provides active and passive fiber optical technologies and components for the telecommunication industry. The Company operates manufacturing and distrbuting centers globally.