Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
104.40
|
103.70
|
108.50
|
108.20
|
|
|
75 548 064.00
|
1 228.00
|
|
|
103.70
|
102.20
|
104.80
|
104.10
|
|
|
36 982 130.00
|
999.00
|
|
|
99.30
|
99.30
|
103.70
|
103.50
|
|
|
41 152 816.00
|
1 188.00
|
|
|
103.30
|
98.30
|
103.30
|
100.30
|
|
|
49 575 403.00
|
1 388.00
|
|
|
102.90
|
101.10
|
103.30
|
103.30
|
|
|
45 131 844.00
|
1 302.00
|
|
|
100.00
|
98.75
|
103.00
|
102.90
|
|
|
82 322 466.00
|
2 340.00
|
|
|
94.50
|
91.05
|
101.40
|
100.00
|
|
|
339 806 631.00
|
7 105.00
|
|
|
83.00
|
82.00
|
86.55
|
86.55
|
|
|
44 743 378.00
|
1 300.00
|
|
|
84.40
|
82.15
|
85.70
|
82.45
|
|
|
54 546 832.00
|
1 017.00
|
|
|
82.55
|
82.55
|
85.50
|
85.50
|
|
|
31 137 260.00
|
958.00
|