Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.718
|
0.65
|
0.718
|
0.714
|
|
|
149 665.00
|
29.00
|
|
|
0.75
|
0.648
|
0.826
|
0.716
|
|
|
427 900.00
|
76.00
|
|
|
0.882
|
0.67
|
0.882
|
0.81
|
|
|
484 119.00
|
127.00
|
|
|
0.93
|
0.80
|
0.93
|
0.886
|
|
|
440 135.00
|
76.00
|
|
|
0.758
|
0.71
|
0.98
|
0.898
|
|
|
542 140.00
|
69.00
|
|
|
0.778
|
0.712
|
0.838
|
0.78
|
|
|
454 906.00
|
80.00
|
|
|
0.618
|
0.612
|
0.85
|
0.72
|
|
|
882 699.00
|
144.00
|
|
|
0.554
|
0.554
|
0.618
|
0.61
|
|
|
741 269.00
|
37.00
|
|
|
0.56
|
0.56
|
0.594
|
0.594
|
|
|
5 171.00
|
3.00
|
|
|
0.56
|
0.56
|
0.59
|
0.566
|
|
|
130 698.00
|
14.00
|