Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.77
|
13.60
|
14.10
|
13.90
|
|
|
33 359 477.47
|
|
|
|
13.58
|
13.42
|
13.76
|
13.76
|
|
|
26 062 229.50
|
|
|
|
13.61
|
13.60
|
13.86
|
13.63
|
|
|
39 957 753.70
|
|
|
|
13.70
|
13.65
|
14.15
|
13.84
|
|
|
23 105 614.57
|
|
|
|
13.51
|
13.51
|
13.87
|
13.83
|
|
|
41 391 472.74
|
|
|
|
13.60
|
13.17
|
13.64
|
13.40
|
|
|
35 666 397.03
|
|
|
|
13.92
|
13.59
|
14.19
|
13.70
|
|
|
56 982 330.84
|
|
|
|
14.20
|
13.96
|
14.45
|
14.00
|
|
|
65 631 067.63
|
|
|
|
14.45
|
13.82
|
14.50
|
13.82
|
|
|
76 434 946.96
|
|
|
|
15.45
|
14.45
|
15.45
|
14.51
|
|
|
111 520 372.21
|
|
Sichuan Newsnet Media (Group) Co., Ltd. operates as an internet media. The Company broadcasts news and information via internet and web media. Sichuan Newsnet Media (Group) provides its services throughout China.