Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
38.01
|
37.51
|
38.50
|
37.91
|
|
|
235 329 115.35
|
|
|
|
39.50
|
37.70
|
39.50
|
38.39
|
|
|
333 952 244.39
|
|
|
|
40.30
|
39.99
|
41.20
|
40.50
|
|
|
191 805 603.29
|
|
|
|
40.75
|
40.21
|
41.94
|
40.59
|
|
|
249 324 905.24
|
|
|
|
42.00
|
40.76
|
42.59
|
40.82
|
|
|
289 486 064.24
|
|
|
|
41.50
|
40.81
|
42.90
|
42.60
|
|
|
356 816 093.73
|
|
|
|
41.38
|
40.58
|
42.58
|
41.50
|
|
|
367 026 944.91
|
|
|
|
39.61
|
39.31
|
41.29
|
40.46
|
|
|
205 796 324.84
|
|
|
|
39.73
|
39.39
|
40.96
|
39.60
|
|
|
194 169 912.51
|
|
|
|
38.71
|
38.71
|
39.81
|
39.76
|
|
|
158 020 124.79
|
|
Guangdong South New Media Co Ltd provides internet protocol television services, over the top television services, and other services.