Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.49
|
27.07
|
27.89
|
27.74
|
|
|
68 646 700.74
|
|
|
|
27.96
|
27.02
|
27.99
|
27.39
|
|
|
87 205 713.00
|
|
|
|
27.88
|
27.52
|
28.20
|
27.73
|
|
|
78 560 600.40
|
|
|
|
28.00
|
27.61
|
28.19
|
27.86
|
|
|
30 105 883.00
|
|
|
|
28.00
|
27.70
|
28.24
|
28.22
|
|
|
82 821 589.00
|
|
|
|
28.72
|
27.42
|
28.76
|
27.60
|
|
|
115 012 882.44
|
|
|
|
28.78
|
28.72
|
29.47
|
28.94
|
|
|
121 017 070.00
|
|
|
|
28.50
|
28.48
|
29.09
|
28.88
|
|
|
92 853 974.39
|
|
|
|
29.41
|
28.57
|
29.49
|
28.60
|
|
|
145 668 409.00
|
|
|
|
29.80
|
29.74
|
30.39
|
29.88
|
|
|
187 141 983.00
|
|
CITIC Press Corporation operates publishing businesses. The Company provides books publishing, pamphlets publishing, electronic book publishing, and other services.