Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.305
|
0.335
|
|
|
|
0.335
|
|
|
|
|
0.305
|
0.34
|
|
|
|
0.34
|
|
|
|
|
0.305
|
0.34
|
0.35
|
0.35
|
0.35
|
0.34
|
|
|
1 400.00
|
|
0.31
|
0.36
|
0.32
|
0.32
|
0.32
|
0.32
|
|
|
32 000.00
|
|
0.305
|
0.32
|
|
|
|
0.32
|
|
|
|
|
0.31
|
0.32
|
|
|
|
0.32
|
|
|
|
|
0.315
|
0.385
|
|
|
|
0.355
|
|
|
|
|
0.315
|
0.355
|
|
|
|
0.355
|
|
|
|
|
0.315
|
0.385
|
|
|
|
0.36
|
|
|
|
|
0.305
|
0.39
|
|
|
|
0.36
|
|
|
|
|