Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.15
|
4.16
|
4.17
|
4.14
|
4.18
|
4.15
|
|
|
29 850 000.00
|
|
4.14
|
4.15
|
4.11
|
4.10
|
4.17
|
4.14
|
|
|
38 710 000.00
|
|
4.11
|
4.12
|
4.15
|
4.09
|
4.15
|
4.11
|
|
|
31 740 000.00
|
|
4.15
|
4.16
|
4.13
|
4.12
|
4.18
|
4.16
|
|
|
45 140 000.00
|
|
4.11
|
4.12
|
4.03
|
4.02
|
4.12
|
4.12
|
|
|
54 800 000.00
|
|
4.01
|
4.02
|
4.02
|
4.01
|
4.04
|
4.02
|
|
|
15 930 000.00
|
|
4.02
|
4.04
|
4.03
|
4.01
|
4.08
|
4.02
|
|
|
38 070 000.00
|
|
4.00
|
4.01
|
3.97
|
3.96
|
4.02
|
4.01
|
|
|
27 940 000.00
|
|
3.97
|
3.98
|
3.94
|
3.94
|
3.99
|
3.98
|
|
|
21 830 000.00
|
|
3.93
|
3.94
|
3.91
|
3.90
|
3.95
|
3.93
|
|
|
24 600 000.00
|
|
Период |
---|
2022, год |
2020, год |
2020, 6 месяцев (I полугодие) |
2019, год |
2019, 6 месяцев (I полугодие) |
2018, год |
2018, 6 месяцев (I полугодие) |
2017, год |
2017, 6 месяцев (I полугодие) |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
01.06.2023
|
05.06.2023 |
0.2848 HKD |
10.05.2021
|
12.05.2021 |
0.23 HKD |
02.09.2020
|
04.09.2020 |
0.0918 HKD |
11.05.2020
|
13.05.2020 |
0.23 HKD |
26.08.2019
|
28.08.2019 |
0.0918 HKD |
10.05.2019
|
15.05.2019 |
0.2233 HKD |
27.08.2018
|
29.08.2018 |
0.0891 HKD |
11.05.2018
|
15.05.2018 |
0.2118 HKD |
28.08.2017
|
30.08.2017 |
0.0857 HKD |
PCCW Limited is the holding company of HKT Group Holdings Limited, Hong Kong's premier telecommunications provider and a world-class player in Information and Communications Technologies (ICT). PCCW also holds a majority interest in Pacific Century Premium Developments Limited. PCCW is headquartered in Hong Kong and maintains a presence in Europe, the Middle East, Africa, the Americas, mainland China and other parts of Asia.