Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.325
|
0.33
|
0.33
|
0.315
|
0.33
|
0.33
|
|
|
397 860.00
|
|
0.315
|
0.325
|
0.305
|
0.305
|
0.325
|
0.325
|
|
|
572 950.00
|
|
0.30
|
0.32
|
0.30
|
0.30
|
0.305
|
0.30
|
|
|
12 080.00
|
|
0.30
|
0.31
|
0.30
|
0.30
|
0.315
|
0.31
|
|
|
278 510.00
|
|
0.295
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
42 000.00
|
|
0.295
|
0.305
|
0.295
|
0.295
|
0.295
|
0.30
|
|
|
590.00
|
|
0.30
|
0.305
|
0.30
|
0.30
|
0.305
|
0.305
|
|
|
12 010.00
|
|
0.30
|
0.305
|
0.31
|
0.30
|
0.31
|
0.305
|
|
|
150 420.00
|
|
0.30
|
0.31
|
0.31
|
0.30
|
0.31
|
0.31
|
|
|
136 330.00
|
|
0.31
|
0.315
|
0.305
|
0.305
|
0.31
|
0.31
|
|
|
102 830.00
|
|