Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
161.50
|
161.80
|
156.60
|
156.60
|
164.00
|
161.70
|
|
|
5 889 176.30
|
1 660.00
|
155.20
|
155.60
|
161.70
|
152.60
|
161.70
|
155.50
|
|
|
10 575 312.30
|
3 277.00
|
164.60
|
163.00
|
156.00
|
156.00
|
175.10
|
164.70
|
|
|
21 396 717.25
|
4 327.00
|
155.80
|
156.20
|
156.80
|
154.00
|
157.20
|
156.20
|
|
|
4 497 299.30
|
1 323.00
|
156.00
|
157.20
|
157.30
|
155.10
|
158.80
|
156.80
|
|
|
2 172 843.90
|
762.00
|
156.70
|
157.20
|
156.00
|
155.20
|
160.00
|
157.20
|
|
|
5 505 259.60
|
1 299.00
|
155.40
|
155.90
|
148.40
|
147.80
|
155.90
|
155.90
|
|
|
6 898 352.30
|
1 562.00
|
148.80
|
149.40
|
151.60
|
148.80
|
152.20
|
148.90
|
|
|
3 729 905.90
|
1 128.00
|
150.60
|
151.80
|
144.80
|
144.10
|
151.90
|
151.40
|
|
|
4 603 783.30
|
1 403.00
|
143.80
|
145.40
|
149.60
|
137.00
|
150.50
|
144.50
|
|
|
9 702 277.60
|
2 861.00
|