Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3505
|
0.415
|
0.39
|
0.37
|
0.39
|
0.375
|
|
|
9 044.87
|
199.00
|
0.38
|
0.41
|
0.39
|
0.3759
|
0.41
|
0.382
|
|
|
25 135.54
|
265.00
|
0.3505
|
0.38
|
0.38
|
0.3615
|
0.38
|
0.38
|
|
|
8 144.89
|
152.00
|
0.3505
|
0.371
|
0.38
|
0.3502
|
0.38
|
0.37799
|
|
|
21 361.10
|
237.00
|
0.3561
|
0.40
|
0.35
|
0.35
|
0.38
|
0.376
|
|
|
7 656.82
|
256.00
|
0.32
|
0.40
|
0.3646
|
0.355
|
0.38
|
0.362
|
|
|
20 411.91
|
220.00
|
0.31
|
0.40
|
0.3733
|
0.3412
|
0.3733
|
0.3689
|
|
|
22 822.19
|
172.00
|
0.3826
|
0.3993
|
0.382
|
0.37
|
0.3998
|
0.37
|
|
|
15 381.23
|
208.00
|
0.355
|
0.3999
|
0.406
|
0.3701
|
0.406
|
0.399699
|
|
|
22 181.36
|
205.00
|
0.372
|
0.415
|
0.3883
|
0.377
|
0.415
|
0.4018
|
|
|
16 029.30
|
283.00
|
Senti Biosciences is a developer of a programmable biology platform for cancer therapies. Its therapeutics specialize in cell engineering and biological programming to build the future of gene and cell-based therapies that enable physicians to give patients life-saving treatments at an affordable cost.