Показано 0 из 0
Дата |
---|
16:49 |
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.00
|
4.32
|
4.08
|
4.08
|
4.3199
|
4.09
|
|
|
62 037.58
|
193.00
|
4.10
|
4.33
|
3.65
|
3.65
|
4.3697
|
4.08
|
|
|
271 244.50
|
1 433.00
|
3.63
|
3.71
|
3.63
|
3.58
|
3.70
|
3.665
|
|
|
46 497.50
|
630.00
|
3.62
|
3.71
|
3.53
|
3.53
|
3.75
|
3.699
|
|
|
40 017.97
|
990.00
|
3.47
|
3.60
|
3.45
|
3.33
|
3.73
|
3.5669
|
|
|
123 986.04
|
2 479.00
|
3.30
|
3.61
|
3.65
|
3.45
|
3.683
|
3.45
|
|
|
81 481.45
|
3 398.00
|
3.01
|
4.04
|
3.84
|
3.35
|
4.10
|
3.54
|
|
|
114 595.13
|
5 091.00
|
3.60
|
3.82
|
4.20
|
3.8301
|
4.2368
|
3.86
|
|
|
219 012.68
|
12 222.00
|
4.20
|
4.37
|
4.48
|
4.27
|
4.59
|
4.27
|
|
|
79 306.99
|
6 173.00
|
4.50
|
4.70
|
4.42
|
4.36
|
4.69
|
4.51
|
|
|
51 202.47
|
416.00
|
Telesis Bio Inc operates as a biotech company. The Company engages in development of automation solutions for DNA, RNA, and protein synthesis to enable customers to program and synthetic biology that creates sustainable healthcare and technology solutions. Codex DNA serves customers in the United States.