Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.90
|
11.72
|
11.90
|
11.78
|
|
|
171 206.00
|
|
|
|
11.80
|
11.76
|
11.90
|
11.88
|
|
|
227 144.00
|
|
|
|
11.68
|
11.68
|
11.92
|
11.84
|
|
|
440 739.00
|
|
|
|
11.66
|
11.66
|
11.90
|
11.70
|
|
|
313 713.00
|
|
|
|
11.56
|
11.56
|
11.78
|
11.78
|
|
|
165 232.00
|
|
|
|
11.60
|
11.50
|
11.62
|
11.52
|
|
|
371 961.00
|
|
|
|
11.66
|
11.46
|
11.66
|
11.50
|
|
|
240 789.00
|
|
|
|
11.64
|
11.44
|
11.70
|
11.66
|
|
|
390 946.00
|
|
|
|
11.78
|
11.52
|
11.78
|
11.70
|
|
|
430 040.00
|
|
|
|
11.88
|
11.80
|
11.92
|
11.82
|
|
|
232 897.00
|
|
Semperit AG Holding develops, produces, and sells rubber and plastic products for the medical and industrial sectors worldwide.