Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
290.00
|
320.86
|
322.00
|
319.715
|
322.275
|
320.86
|
|
|
344 907 687.94
|
20 081.00
|
290.00
|
340.89
|
319.01
|
317.35
|
320.87
|
320.45
|
|
|
411 791 703.21
|
24 209.00
|
301.75
|
320.00
|
318.01
|
317.47
|
319.95
|
319.00
|
|
|
297 324 735.02
|
25 440.00
|
318.75
|
319.25
|
315.33
|
314.58
|
319.83
|
318.75
|
|
|
579 893 785.03
|
35 521.00
|
292.50
|
317.01
|
313.64
|
311.66
|
315.49
|
314.99
|
|
|
482 345 888.98
|
31 794.00
|
280.00
|
340.00
|
315.45
|
310.95
|
315.57
|
311.30
|
|
|
633 739 461.85
|
39 795.00
|
297.75
|
320.00
|
304.65
|
300.635
|
306.25
|
304.46
|
|
|
462 995 489.63
|
33 355.00
|
303.34
|
304.80
|
301.19
|
298.3657
|
307.74
|
303.34
|
|
|
592 491 880.89
|
38 932.00
|
297.75
|
299.61
|
305.32
|
299.11
|
305.32
|
299.61
|
|
|
535 534 799.65
|
34 870.00
|
305.52
|
306.57
|
307.51
|
304.91
|
309.77
|
306.09
|
|
|
572 462 636.69
|
28 803.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
22.02.2024
|
26.02.2024 |
0.715 USD |
15.11.2023
|
17.11.2023 |
0.605 USD |
16.08.2023
|
18.08.2023 |
0.605 USD |
23.02.2023
|
27.02.2023 |
0.605 USD |
16.11.2022
|
18.11.2022 |
0.6 USD |
17.08.2022
|
19.08.2022 |
0.6 USD |
18.05.2022
|
20.05.2022 |
0.6 USD |
24.02.2022
|
28.02.2022 |
0.6 USD |
17.11.2021
|
19.11.2021 |
0.55 USD |
The Sherwin-Williams Company manufactures, distributes, and sells paints, coatings, and related products. The Company's products are sold to professional, industrial, commercial, and retail customers primarily in North and South America. Sherwin Williams also has additional operations in the Caribbean region, Europe, and Asia.