Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
214.00
|
220.00
|
218.00
|
|
|
18 393 800.00
|
|
|
|
|
212.00
|
216.00
|
216.00
|
|
|
203 773 200.00
|
|
|
|
|
212.00
|
218.00
|
216.00
|
|
|
26 461 400.00
|
|
|
|
|
212.00
|
218.00
|
216.00
|
|
|
175 856 400.00
|
|
|
|
|
214.00
|
218.00
|
218.00
|
|
|
11 122 600.00
|
|
|
|
|
212.00
|
218.00
|
216.00
|
|
|
208 154 200.00
|
|
|
|
|
200.00
|
220.00
|
216.00
|
|
|
177 369 400.00
|
|
|
|
|
216.00
|
224.00
|
218.00
|
|
|
91 552 800.00
|
|
|
|
|
214.00
|
224.00
|
218.00
|
|
|
154 287 200.00
|
|
|
|
|
212.00
|
222.00
|
212.00
|
|
|
119 404 800.00
|
|
PT Sat Nusapersada Tbk is an Indonesian-based company engaged in provisioning electronic manufacturing services. It is a private label manufacturer offering integrated suite of electronic manufacturing solution, such as surface mount technology (SMT), plastic molding, metal stamping and final assembly.