Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.07
|
1.92
|
2.07
|
1.95
|
|
|
38 999.29
|
29.00
|
|
|
2.01
|
1.94
|
2.11
|
2.00
|
|
|
67 517.43
|
52.00
|
|
|
2.12
|
2.01
|
2.12
|
2.01
|
|
|
36 740.50
|
20.00
|
|
|
2.10
|
1.965
|
2.10
|
2.03
|
|
|
88 069.36
|
66.00
|
|
|
2.10
|
2.10
|
2.20
|
2.10
|
|
|
18 130.33
|
18.00
|
|
|
2.24
|
2.10
|
2.29
|
2.15
|
|
|
72 814.33
|
43.00
|
|
|
2.42
|
2.24
|
2.42
|
2.25
|
|
|
66 955.68
|
68.00
|
|
|
2.27
|
2.25
|
2.35
|
2.25
|
|
|
32 867.59
|
44.00
|
|
|
2.48
|
2.30
|
2.48
|
2.32
|
|
|
106 162.17
|
52.00
|
|
|
2.21
|
2.20
|
2.44
|
2.33
|
|
|
49 361.86
|
48.00
|