Показано 0 из 0
Дата |
---|
13:07 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.03
|
7.05
|
6.98
|
6.98
|
6.98
|
6.98
|
|
|
|
|
6.96
|
7.07
|
6.96
|
6.96
|
6.96
|
6.96
|
|
|
334.08
|
2.00
|
7.00
|
7.07
|
7.11
|
7.04
|
7.11
|
7.04
|
|
|
1 830.40
|
2.00
|
7.11
|
7.19
|
7.04
|
7.04
|
7.07
|
7.04
|
|
|
1 764.50
|
3.00
|
7.02
|
7.08
|
6.96
|
6.90
|
6.96
|
6.90
|
|
|
966.00
|
2.00
|
6.95
|
7.00
|
6.91
|
6.90
|
6.93
|
6.93
|
|
|
25 086.00
|
3.00
|
6.91
|
6.98
|
7.11
|
7.11
|
7.11
|
7.11
|
|
|
|
|
|
|
6.91
|
6.91
|
7.15
|
7.15
|
|
|
321.75
|
2.00
|
6.88
|
6.99
|
6.80
|
6.80
|
6.80
|
6.80
|
|
|
|
|
6.85
|
6.92
|
6.83
|
6.83
|
6.83
|
6.83
|
|
|
|
|