Показано 0 из 0
Дата |
---|
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.37
|
5.59
|
5.51
|
5.44
|
5.60
|
5.445
|
|
|
368 778.28
|
814.00
|
5.37
|
5.59
|
5.30
|
5.30
|
5.675
|
5.51
|
|
|
576 365.07
|
1 162.00
|
5.24
|
5.49
|
5.50
|
5.23
|
5.52
|
5.24
|
|
|
538 729.32
|
1 362.00
|
5.50
|
5.63
|
5.81
|
5.33
|
6.00
|
5.55
|
|
|
1 025 035.23
|
1 759.00
|
5.01
|
5.37
|
5.37
|
5.14
|
5.49
|
5.19
|
|
|
364 239.76
|
836.00
|
5.15
|
5.47
|
4.98
|
4.98
|
5.34
|
5.32
|
|
|
471 851.76
|
944.00
|
4.84
|
5.09
|
5.01
|
4.895
|
5.15
|
4.96
|
|
|
339 687.13
|
791.00
|
5.11
|
5.48
|
5.47
|
5.105
|
5.47
|
5.13
|
|
|
652 570.68
|
1 251.00
|
5.38
|
5.48
|
5.22
|
5.18
|
5.625
|
5.46
|
|
|
721 941.79
|
1 071.00
|
5.00
|
5.50
|
5.38
|
5.005
|
5.38
|
5.125
|
|
|
322 708.44
|
701.00
|
PureCycle Technologies Inc предоставляет услуги по переработке пластмасс.