Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.837
|
0.9165
|
0.9045
|
0.88
|
0.9095
|
0.88
|
|
|
|
|
0.8645
|
0.944
|
0.8915
|
0.8845
|
0.9105
|
0.899
|
|
|
|
|
0.8465
|
0.928
|
0.876
|
0.875
|
0.9075
|
0.8895
|
|
|
|
|
0.84
|
0.9215
|
0.9105
|
0.8815
|
0.932
|
0.8815
|
|
|
|
|
0.873
|
0.9525
|
0.9195
|
0.897
|
0.925
|
0.9025
|
|
|
|
|
0.876
|
0.957
|
0.9495
|
0.9105
|
0.951
|
0.913
|
|
|
|
|
0.8915
|
0.973
|
0.923
|
0.9125
|
0.948
|
0.942
|
|
|
|
|
0.8825
|
0.9635
|
1.027
|
0.935
|
1.038
|
0.9355
|
|
|
|
|
1.081
|
1.16
|
1.133
|
1.127
|
1.208
|
1.13
|
|
|
|
|
1.098
|
1.177
|
1.116
|
1.099
|
1.156
|
1.156
|
|
|
|
|