Показано 0 из 0
Дата |
---|
03.04.2024 |
02.04.2024 |
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.368
|
0.468
|
0.525
|
0.525
|
0.525
|
0.525
|
|
|
|
|
0.53
|
0.675
|
0.54
|
0.53
|
0.54
|
0.53
|
|
|
|
|
0.585
|
0.695
|
0.585
|
0.585
|
0.585
|
0.585
|
|
|
|
|
0.61
|
0.71
|
0.58
|
0.58
|
0.61
|
0.61
|
|
|
|
|
0.60
|
0.715
|
0.58
|
0.58
|
0.60
|
0.60
|
|
|
|
|
0.61
|
0.72
|
0.59
|
0.59
|
0.61
|
0.61
|
|
|
|
|
0.62
|
0.72
|
0.595
|
0.595
|
0.62
|
0.62
|
|
|
|
|
0.615
|
0.73
|
0.63
|
0.615
|
0.63
|
0.615
|
|
|
|
|
0.62
|
0.725
|
0.62
|
0.62
|
0.62
|
0.62
|
|
|
|
|
0.66
|
0.765
|
0.63
|
0.63
|
0.66
|
0.66
|
|
|
|
|