Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.92
|
6.00
|
6.00
|
5.90
|
6.00
|
5.96
|
|
|
107 053.90
|
111.00
|
5.98
|
6.00
|
5.96
|
5.83
|
6.05
|
5.98
|
|
|
282 512.24
|
129.00
|
5.86
|
6.01
|
5.55
|
5.55
|
6.03
|
6.00
|
|
|
568 917.78
|
280.00
|
5.42
|
5.59
|
5.50
|
5.42
|
5.53
|
5.52
|
|
|
43 464.10
|
54.00
|
5.48
|
5.56
|
5.66
|
5.48
|
5.66
|
5.51
|
|
|
162 427.53
|
112.00
|
5.60
|
5.64
|
5.82
|
5.58
|
5.82
|
5.64
|
|
|
110 897.20
|
92.00
|
5.70
|
5.81
|
5.60
|
5.535
|
5.84
|
5.79
|
|
|
543 332.80
|
336.00
|
5.57
|
5.60
|
5.60
|
5.31
|
5.61
|
5.58
|
|
|
322 184.97
|
269.00
|
5.38
|
5.54
|
5.15
|
5.15
|
5.74
|
5.46
|
|
|
1 012 916.65
|
573.00
|
4.92
|
5.04
|
5.07
|
4.95
|
5.15
|
4.95
|
|
|
1 051 696.03
|
251.00
|