Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.56
|
0.637
|
0.501
|
0.50
|
0.63
|
0.61
|
|
|
25 479.41
|
93.00
|
0.501
|
0.59
|
0.46
|
0.4561
|
0.530564
|
0.530564
|
|
|
7 676.02
|
101.00
|
0.4005
|
0.465
|
0.4515
|
0.4124
|
0.4529
|
0.4529
|
|
|
1 492.03
|
41.00
|
0.43
|
0.47
|
0.396
|
0.3937
|
0.479
|
0.4422
|
|
|
38 145.67
|
278.00
|
0.3625
|
0.41
|
0.45
|
0.35
|
0.466
|
0.3652
|
|
|
45 042.58
|
392.00
|
0.4653
|
0.50
|
0.47
|
0.421
|
0.476
|
0.4399
|
|
|
22 590.85
|
112.00
|
0.465
|
0.478
|
0.5305
|
0.45
|
0.581
|
0.4801
|
|
|
35 987.13
|
193.00
|
0.505
|
0.5446
|
0.551
|
0.52
|
0.619
|
0.5329
|
|
|
17 258.03
|
118.00
|
0.571
|
0.589
|
0.75
|
0.5008
|
0.76
|
0.5796
|
|
|
123 810.06
|
463.00
|
0.7542
|
0.79
|
0.7905
|
0.75
|
0.815
|
0.755
|
|
|
67 961.92
|
376.00
|
Real Good Foods develops, markets, and manufactures comfort foods designed to be high in protein, low in sugar, and made from gluten- and grain-free ingredients that are sold in the health and wellness segment of the frozen food category.