Показано 0 из 0
Дата |
---|
03.06.2024 |
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
92.00
|
|
|
|
|
|
|
95.00
|
95.00
|
95.00
|
96.00
|
|
|
1 676 881.36
|
4.00
|
|
|
101.00
|
96.00
|
101.00
|
96.25
|
|
|
3 354 178.21
|
12.00
|
|
|
|
|
|
99.00
|
|
|
|
|
|
|
97.00
|
97.00
|
97.50
|
99.25
|
|
|
3 472 542.08
|
39.00
|
|
|
|
|
|
100.75
|
|
|
|
|
|
|
102.00
|
100.00
|
102.00
|
101.25
|
|
|
4 807 430.31
|
16.00
|
|
|
105.00
|
102.00
|
105.00
|
103.50
|
|
|
6 585 404.00
|
21.00
|
|
|
97.50
|
97.50
|
100.00
|
100.00
|
|
|
14 629 545.11
|
41.00
|
|
|
90.50
|
90.50
|
100.00
|
97.50
|
|
|
28 903 815.80
|
57.00
|