Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.02
|
0.0192
|
0.02
|
0.01945
|
|
|
32 763 041.71
|
119.00
|
|
|
0.0185
|
0.0185
|
0.0199
|
0.01895
|
|
|
11 259 425.47
|
151.00
|
|
|
0.02
|
0.019
|
0.02
|
0.0192
|
|
|
46 811 942.21
|
389.00
|
|
|
0.026
|
0.024
|
0.026
|
0.0245
|
|
|
10 292 398.00
|
90.00
|
|
|
0.028
|
0.028
|
0.0299
|
0.027
|
|
|
5 632 437.90
|
104.00
|
|
|
0.0249
|
0.023
|
0.025
|
0.025
|
|
|
11 065 919.29
|
108.00
|
|
|
0.02
|
0.02
|
0.023
|
0.022
|
|
|
29 112 615.09
|
156.00
|
|
|
0.023
|
0.02
|
0.025
|
0.0225
|
|
|
9 382 731.03
|
127.00
|
|
|
0.03
|
0.024
|
0.03
|
0.024
|
|
|
7 236 106.67
|
80.00
|
|
|
0.027
|
0.025
|
0.028
|
0.026
|
|
|
3 678 218.68
|
77.00
|
Abal Group PLC, formerly Imaginatik Plc, is a United Kingdom-based company, which, along with its subsidiaries, is engaged in the provision of collaborative innovation software and related consultancy services.