Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.90
|
4.99
|
4.57
|
4.10
|
4.57
|
4.44
|
|
|
8 158.51
|
59.00
|
3.90
|
4.99
|
4.08
|
4.08
|
4.11
|
4.11
|
|
|
4 078.38
|
40.00
|
3.90
|
4.99
|
4.382
|
4.20
|
4.46
|
4.20
|
|
|
9 445.38
|
108.00
|
3.90
|
4.99
|
4.22
|
4.22
|
4.43
|
4.25
|
|
|
6 105.68
|
78.00
|
3.78
|
4.99
|
4.10
|
4.03
|
4.20
|
4.03
|
|
|
5 113.00
|
133.00
|
3.78
|
4.35
|
3.85
|
3.81
|
4.04
|
4.04
|
|
|
4 980.52
|
42.00
|
3.80
|
4.35
|
3.96
|
3.80
|
4.1899
|
3.82
|
|
|
7 724.38
|
88.00
|
3.96
|
4.35
|
4.30
|
3.76
|
4.30
|
3.78
|
|
|
11 235.83
|
75.00
|
3.50
|
4.80
|
3.98
|
3.98
|
4.99
|
4.09
|
|
|
135 675.02
|
525.00
|
3.00
|
4.43
|
4.08
|
4.00
|
4.13
|
4.00
|
|
|
14 889.47
|
65.00
|
Qurate Retail, Inc., owns interests in subsidiaries and other companies, which are primarily engaged in the video and online commerce industries.