Показано 0 из 0
Дата |
---|
17.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.82
|
5.00
|
4.30
|
3.80
|
4.30
|
3.80
|
|
|
669.01
|
13.00
|
3.78
|
5.05
|
3.97
|
3.97
|
4.10
|
4.10
|
|
|
336.18
|
11.00
|
3.80
|
4.40
|
4.00
|
4.00
|
4.03
|
4.03
|
|
|
866.90
|
22.00
|
3.90
|
5.05
|
4.40
|
4.05
|
4.40
|
4.05
|
|
|
1 447.57
|
38.00
|
3.97
|
5.06
|
4.44
|
3.9601
|
4.44
|
3.9601
|
|
|
138.04
|
10.00
|
3.90
|
6.50
|
4.57
|
4.34
|
4.57
|
4.34
|
|
|
237.01
|
6.00
|
3.90
|
5.05
|
4.12
|
4.08
|
4.12
|
4.08
|
|
|
847.36
|
18.00
|
3.90
|
5.05
|
4.27
|
4.25
|
4.46
|
4.46
|
|
|
4 769.45
|
44.00
|
3.90
|
5.05
|
4.21
|
4.21
|
4.405
|
4.405
|
|
|
463.63
|
9.00
|
3.78
|
5.05
|
3.88
|
3.88
|
4.20
|
4.20
|
|
|
89.30
|
10.00
|
Qurate Retail, Inc., owns interests in subsidiaries and other companies, which are primarily engaged in the video and online commerce industries.