Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
30.60
|
31.70
|
30.91
|
|
|
81 407 667.00
|
9 173.00
|
|
|
|
29.38
|
31.48
|
31.25
|
|
|
277 778 125.00
|
28 355.00
|
|
|
|
28.06
|
28.57
|
28.57
|
|
|
66 576 671.00
|
5 949.00
|
|
|
|
28.10
|
28.65
|
28.10
|
|
|
43 147 550.00
|
6 830.00
|
|
|
|
28.53
|
29.10
|
28.53
|
|
|
43 562 457.00
|
6 003.00
|
|
|
|
28.69
|
29.49
|
28.77
|
|
|
76 039 110.00
|
7 279.00
|
|
|
|
29.26
|
29.74
|
29.49
|
|
|
184 728 309.00
|
11 226.00
|
|
|
|
29.19
|
29.92
|
29.47
|
|
|
98 111 524.00
|
14 613.00
|
|
|
|
29.71
|
30.15
|
29.80
|
|
|
44 241 080.00
|
5 877.00
|
|
|
|
29.78
|
30.23
|
29.94
|
|
|
97 089 432.00
|
8 302.00
|