Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
4.39
|
4.57
|
4.40
|
|
|
262 468 360.00
|
29 590.00
|
|
|
|
4.26
|
4.49
|
4.45
|
|
|
992 511 980.00
|
64 943.00
|
|
|
|
4.03
|
4.12
|
4.03
|
|
|
242 446 815.00
|
40 090.00
|
|
|
|
3.96
|
4.14
|
4.05
|
|
|
416 397 915.00
|
27 110.00
|
|
|
|
4.00
|
4.15
|
4.10
|
|
|
405 312 470.00
|
20 780.00
|
|
|
|
4.02
|
4.14
|
4.13
|
|
|
400 040 886.00
|
23 482.00
|
|
|
|
3.95
|
4.14
|
4.04
|
|
|
429 052 848.00
|
39 759.00
|
|
|
|
3.85
|
3.96
|
3.88
|
|
|
175 483 864.00
|
22 664.00
|
|
|
|
3.80
|
3.89
|
3.85
|
|
|
189 794 220.00
|
29 918.00
|
|
|
|
3.68
|
3.82
|
3.69
|
|
|
112 434 669.00
|
23 055.00
|
Hapvida Participacoes e Investimentos S.A. provides activities are the coverage of costs of medical, hospital and dental care of its associates, the provision of medical, hospital and dentistry services and examinations and diagnoses per image.