Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
2.58
|
2.67
|
2.58
|
|
|
46 956.00
|
73.00
|
|
|
|
2.58
|
2.61
|
2.60
|
|
|
83 200.00
|
69.00
|
|
|
|
2.57
|
2.63
|
2.60
|
|
|
133 120.00
|
160.00
|
|
|
|
2.59
|
2.70
|
2.60
|
|
|
97 240.00
|
107.00
|
|
|
|
2.64
|
2.69
|
2.67
|
|
|
35 244.00
|
44.00
|
|
|
|
2.64
|
2.71
|
2.70
|
|
|
26 190.00
|
47.00
|
|
|
|
2.66
|
2.72
|
2.70
|
|
|
40 500.00
|
56.00
|
|
|
|
2.57
|
2.74
|
2.68
|
|
|
171 520.00
|
140.00
|
|
|
|
2.65
|
2.75
|
2.67
|
|
|
148 185.00
|
117.00
|
|
|
|
2.69
|
2.89
|
2.73
|
|
|
260 169.00
|
163.00
|
Paranapanema S.A. in engaged in the foundry and refining of primary copper and production of semi-manufactured copper and its alloys. The company offers its products under the Caraiba, Eluma, and Paranapanema brand names. Paranapanema S.A. was founded in 1961 and is headquartered in Santo Andre, Brazil.