Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
5.21
|
5.41
|
5.32
|
|
|
23 617 608.00
|
7 158.00
|
|
|
|
5.13
|
5.34
|
5.28
|
|
|
30 989 904.00
|
14 255.00
|
|
|
|
5.01
|
5.21
|
5.10
|
|
|
15 697 800.00
|
5 019.00
|
|
|
|
5.11
|
5.45
|
5.22
|
|
|
36 120 834.00
|
9 141.00
|
|
|
|
5.01
|
5.28
|
5.08
|
|
|
24 102 568.00
|
6 391.00
|
|
|
|
5.13
|
5.34
|
5.24
|
|
|
17 493 216.00
|
4 352.00
|
|
|
|
5.03
|
5.18
|
5.17
|
|
|
19 898 813.00
|
9 067.00
|
|
|
|
4.98
|
5.19
|
5.13
|
|
|
15 599 304.00
|
4 217.00
|
|
|
|
4.91
|
5.09
|
5.03
|
|
|
10 728 990.00
|
3 622.00
|
|
|
|
4.86
|
5.05
|
4.87
|
|
|
17 313 824.00
|
5 287.00
|
Since the opening of its plant in Alumínio, São Paulo state, in 1955, Companhia Brasileira de Alumínio follows a success road, marked by pioneering, technological innovations and social and environmental responsibility. Presenting, over these 51 years, a 10% annual average growth, it is the second largest Brazilian metal producer, with 400 thousand tons/year of primary aluminum. CBA has been preparing itself for a new expansion process, which will enable it to reach the milestone of 470 thousand tons/year in 2007.