Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
104.00
|
104.00
|
113.00
|
110.00
|
|
|
78 218.00
|
|
|
|
105.00
|
101.00
|
105.00
|
103.00
|
|
|
18 210.00
|
|
|
|
108.00
|
102.00
|
108.00
|
102.00
|
|
|
28 187.00
|
|
|
|
110.00
|
105.00
|
110.00
|
107.00
|
|
|
9 836.00
|
|
|
|
107.00
|
105.00
|
110.00
|
106.00
|
|
|
50 859.00
|
|
|
|
106.00
|
104.00
|
107.00
|
104.00
|
|
|
13 202.00
|
|
|
|
105.00
|
105.00
|
106.00
|
106.00
|
|
|
2 415.00
|
|
|
|
104.00
|
104.00
|
108.00
|
105.00
|
|
|
14 648.00
|
|
|
|
102.00
|
101.00
|
104.00
|
101.00
|
|
|
3 279.00
|
|
|
|
99.00
|
99.00
|
101.00
|
101.00
|
|
|
17 836.00
|
|