Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
87.60
|
91.50
|
85.80
|
85.80
|
88.00
|
87.10
|
|
|
27 654 648.78
|
5 338.00
|
65.21
|
91.50
|
84.00
|
83.80
|
85.55
|
85.30
|
|
|
9 062 178.98
|
3 665.00
|
65.21
|
91.50
|
84.21
|
82.2132
|
84.99
|
83.77
|
|
|
10 973 199.99
|
4 546.00
|
80.73
|
91.50
|
83.43
|
82.67
|
84.12
|
84.06
|
|
|
9 777 421.14
|
4 217.00
|
65.21
|
91.50
|
83.98
|
83.11
|
84.32
|
83.12
|
|
|
17 107 891.84
|
4 239.00
|
65.21
|
87.05
|
83.99
|
82.45
|
84.30
|
83.85
|
|
|
8 719 216.48
|
3 698.00
|
83.00
|
91.50
|
85.24
|
84.01
|
85.60
|
84.07
|
|
|
10 555 239.45
|
4 021.00
|
65.21
|
85.50
|
84.45
|
83.92
|
85.15
|
84.76
|
|
|
8 600 509.89
|
3 736.00
|
82.97
|
87.27
|
83.32
|
82.97
|
86.25
|
85.11
|
|
|
18 571 352.97
|
5 238.00
|
65.21
|
85.50
|
82.05
|
81.586
|
84.52
|
83.39
|
|
|
16 333 419.70
|
4 961.00
|