Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20 700.00
|
20 300.00
|
20 800.00
|
20 350.00
|
|
|
2 617 727 350.00
|
|
|
|
20 600.00
|
20 400.00
|
20 800.00
|
20 550.00
|
|
|
2 281 665 350.00
|
|
|
|
20 200.00
|
20 200.00
|
20 700.00
|
20 350.00
|
|
|
3 745 971 350.00
|
|
|
|
20 400.00
|
20 050.00
|
20 500.00
|
20 100.00
|
|
|
2 404 760 450.00
|
|
|
|
20 450.00
|
20 100.00
|
20 600.00
|
20 300.00
|
|
|
2 366 071 050.00
|
|
|
|
20 800.00
|
20 350.00
|
20 850.00
|
20 350.00
|
|
|
2 276 618 250.00
|
|
|
|
20 350.00
|
20 200.00
|
20 800.00
|
20 700.00
|
|
|
2 906 864 050.00
|
|
|
|
20 450.00
|
20 300.00
|
20 650.00
|
20 450.00
|
|
|
2 782 864 800.00
|
|
|
|
20 350.00
|
20 050.00
|
20 600.00
|
20 300.00
|
|
|
2 065 147 250.00
|
|
|
|
20 550.00
|
20 200.00
|
20 600.00
|
20 200.00
|
|
|
2 117 749 400.00
|
|
POSCO M-TECH CO.,LTD. manufactures steel strips used for packing. The Company also produces deoxidizers used in the steel-making process. Under a long-term supply contact, the Company distributes a significant portion of its output to POSCO.