Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.69
|
2.684
|
2.724
|
2.692
|
|
|
3 056 694.25
|
887.00
|
|
|
2.67
|
2.662
|
2.692
|
2.692
|
|
|
1 859 582.04
|
673.00
|
|
|
2.648
|
2.63
|
2.69
|
2.676
|
|
|
4 577 917.97
|
928.00
|
|
|
2.624
|
2.60
|
2.658
|
2.65
|
|
|
2 702 120.78
|
765.00
|
|
|
2.608
|
2.60
|
2.64
|
2.634
|
|
|
1 677 115.51
|
488.00
|
|
|
2.61
|
2.592
|
2.644
|
2.616
|
|
|
2 568 586.07
|
727.00
|
|
|
2.61
|
2.586
|
2.61
|
2.586
|
|
|
1 883 328.61
|
591.00
|
|
|
2.55
|
2.55
|
2.608
|
2.608
|
|
|
2 925 841.84
|
823.00
|
|
|
2.53
|
2.516
|
2.578
|
2.56
|
|
|
3 760 647.17
|
827.00
|
|
|
2.516
|
2.50
|
2.54
|
2.516
|
|
|
3 219 733.24
|
747.00
|