Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.35
|
0.41
|
0.355
|
0.35
|
0.38
|
0.37
|
|
|
22 655.00
|
13.00
|
0.355
|
0.45
|
|
|
|
0.37
|
|
|
|
|
0.355
|
0.45
|
0.37
|
0.37
|
0.405
|
0.37
|
|
|
21 923.10
|
20.00
|
0.355
|
0.40
|
0.38
|
0.355
|
0.405
|
0.39
|
|
|
23 490.72
|
16.00
|
0.325
|
0.38
|
0.34
|
0.34
|
0.385
|
0.385
|
|
|
3 119.00
|
9.00
|
0.34
|
0.365
|
0.345
|
0.335
|
0.365
|
0.365
|
|
|
35 680.00
|
27.00
|
0.335
|
0.40
|
0.375
|
0.355
|
0.375
|
0.365
|
|
|
19 930.00
|
11.00
|
0.34
|
0.42
|
0.36
|
0.335
|
0.395
|
0.36
|
|
|
46 865.30
|
25.00
|
0.355
|
0.42
|
0.40
|
0.355
|
0.40
|
0.355
|
|
|
9 151.60
|
11.00
|
0.385
|
0.445
|
0.39
|
0.375
|
0.405
|
0.40
|
|
|
25 292.00
|
16.00
|
Nubeva Technologies Ltd provides software as a service solutions.