Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.019
|
0.0234
|
0.0154
|
0.0154
|
0.0154
|
0.0154
|
|
|
|
|
0.015
|
0.028
|
0.0156
|
0.0156
|
0.0156
|
0.0156
|
|
|
|
|
0.0194
|
0.0242
|
0.0158
|
0.0158
|
0.0158
|
0.0158
|
|
|
|
|
0.0152
|
0.0276
|
0.0142
|
0.0142
|
0.0142
|
0.0142
|
|
|
|
|
0.0154
|
0.0208
|
0.0136
|
0.0136
|
0.0136
|
0.0136
|
|
|
|
|
0.0182
|
0.023
|
0.013
|
0.013
|
0.013
|
0.013
|
|
|
|
|
0.0174
|
0.0222
|
0.01
|
0.01
|
0.01
|
0.01
|
|
|
|
|
0.01
|
0.0336
|
0.01
|
0.01
|
0.01
|
0.01
|
|
|
|
|
0.015
|
0.0274
|
0.018
|
0.018
|
0.018
|
0.018
|
|
|
|
|
0.0194
|
0.0242
|
0.01
|
0.01
|
0.01
|
0.01
|
|
|
|
|