Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0188
|
0.0236
|
0.0174
|
0.0174
|
0.022
|
0.0188
|
|
|
|
|
0.0174
|
0.026
|
0.0174
|
0.0174
|
0.0174
|
0.0174
|
|
|
|
|
0.0174
|
0.026
|
0.0174
|
0.0174
|
0.0174
|
0.0174
|
|
|
|
|
0.0174
|
0.0258
|
0.014
|
0.014
|
0.0174
|
0.0174
|
|
|
|
|
0.0152
|
0.02
|
0.0134
|
0.0134
|
0.0172
|
0.0152
|
|
|
|
|
0.016
|
0.0252
|
0.0128
|
0.0128
|
0.016
|
0.016
|
|
|
|
|
|
|
0.0118
|
0.0118
|
0.016
|
0.016
|
|
|
|
|
0.0118
|
0.0338
|
0.0118
|
0.0118
|
0.0118
|
0.0118
|
|
|
|
|
0.0164
|
0.026
|
0.02
|
0.0164
|
0.02
|
0.0164
|
|
|
|
|
0.0204
|
0.0234
|
0.0192
|
0.0174
|
0.0192
|
0.0174
|
|
|
|
|