Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
46.33
|
46.33
|
48.50
|
47.34
|
|
|
96 043 925.86
|
|
|
|
46.10
|
45.60
|
47.29
|
46.65
|
|
|
36 525 197.18
|
|
|
|
46.47
|
45.31
|
46.73
|
46.16
|
|
|
75 134 359.59
|
|
|
|
48.18
|
45.50
|
48.30
|
45.77
|
|
|
121 007 241.61
|
|
|
|
50.10
|
48.90
|
50.59
|
48.90
|
|
|
74 255 175.80
|
|
|
|
50.00
|
49.66
|
50.90
|
50.00
|
|
|
97 737 185.85
|
|
|
|
52.00
|
50.08
|
52.39
|
50.26
|
|
|
105 192 927.48
|
|
|
|
51.91
|
51.03
|
53.40
|
51.86
|
|
|
133 885 812.32
|
|
|
|
52.06
|
52.06
|
54.05
|
52.32
|
|
|
139 133 752.89
|
|
|
|
54.21
|
51.56
|
54.59
|
51.68
|
|
|
183 090 587.82
|
|
Ningbo Sinyuan ZM Technology Co., Ltd. conducts magnesium die casting production. The Company operates art design concept, tooling building, die casting production, computerized numerical control machining, surface treatment, and other businesses. Ningbo Sinyuan ZM Technology markets its products throughout China.