Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.07
|
8.07
|
8.63
|
8.47
|
|
|
557 760 944.83
|
|
|
|
8.05
|
7.92
|
8.28
|
8.01
|
|
|
395 477 990.81
|
|
|
|
8.20
|
7.91
|
8.37
|
8.04
|
|
|
422 606 032.85
|
|
|
|
8.60
|
8.22
|
8.68
|
8.29
|
|
|
213 845 157.00
|
|
|
|
9.01
|
8.65
|
9.09
|
8.69
|
|
|
306 324 937.00
|
|
|
|
9.12
|
9.06
|
9.19
|
9.13
|
|
|
240 260 516.00
|
|
|
|
9.40
|
9.06
|
9.48
|
9.13
|
|
|
387 011 821.40
|
|
|
|
9.52
|
9.35
|
9.77
|
9.52
|
|
|
487 827 374.20
|
|
|
|
9.36
|
9.35
|
10.00
|
9.80
|
|
|
871 924 440.67
|
|
|
|
9.27
|
8.90
|
9.70
|
9.70
|
|
|
928 035 447.54
|
|
Changzhou NRB Corporation develops, manufactures and sells automative precision bearings.